WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
+ WH SMITH PLC op mijn watchlist
1.204,000 12:05
-18,000 (-1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.185,000 1.182,000 1.179,000
1.191,000 25.463 -6,000 -0,51%
03 jan 1.186,000 1.173,500 1.168,000
1.186,000 22.794 -8,500 -0,72%
06 jan 1.176,000 1.189,000 1.174,000
1.200,500 49.126 +15,500 +1,32%
07 jan 1.184,000 1.186,000 1.175,000
1.197,000 38.797 -3,000 -0,25%
08 jan 1.190,000 1.150,000 1.144,000
1.190,000 81.453 -36,000 -3,04%
09 jan 1.127,000 1.155,000 1.127,000
1.155,000 41.201 +5,000 +0,43%
10 jan 1.161,000 1.136,500 1.135,000
1.163,000 35.733 -18,500 -1,60%
13 jan 1.138,000 1.133,000 1.126,000
1.139,000 18.542 -3,500 -0,31%
14 jan 1.138,000 1.144,000 1.131,000
1.147,000 45.274 +11,000 +0,97%
15 jan 1.163,000 1.192,000 1.163,000
1.195,000 37.485 +48,000 +4,20%
16 jan 1.184,000 1.186,000 1.166,000
1.187,000 90.133 -6,000 -0,50%
17 jan 1.190,000 1.196,000 1.185,000
1.201,000 27.392 +10,000 +0,84%
20 jan 1.204,000 1.182,000 1.173,000
1.205,000 27.592 -14,000 -1,17%
21 jan 1.204,000 1.179,000 1.174,000
1.195,000 54.957 -3,000 -0,25%
22 jan 1.173,000 1.148,000 1.129,000
1.178,000 33.930 -31,000 -2,63%
23 jan 1.148,000 1.149,000 1.133,000
1.152,000 74.544 +1,000 +0,09%
24 jan 1.158,000 1.149,000 1.144,000
1.165,000 22.912 0,000 0,00%
27 jan 1.242,000 1.152,000 1.152,000
1.251,000 114.137 +3,000 +0,26%
28 jan 1.149,000 1.194,000 1.149,000
1.204,000 65.609 +42,000 +3,65%
29 jan 1.254,000 1.273,000 1.254,000
1.282,000 84.495 +79,000 +6,62%
30 jan 1.264,000 1.285,000 1.264,000
1.299,000 72.086 +12,000 +0,94%
31 jan 1.281,000 1.311,000 1.272,000
1.315,000 46.087 +26,000 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront