WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
1.224,000 17:29
-21,000 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.282,000 1.291,000 1.274,000
1.294,000 51.505 -20,000 -1,53%
04 feb 1.283,000 1.281,000 1.283,000
1.292,000 24.409 -10,000 -0,77%
05 feb 1.263,000 1.279,000 1.263,000
1.279,000 13.313 -2,000 -0,16%
06 feb 1.282,000 1.286,000 1.277,000
1.298,000 37.328 +7,000 +0,55%
07 feb 1.282,000 1.263,500 1.261,000
1.298,000 47.864 -22,500 -1,75%
10 feb 1.269,000 1.275,000 1.269,000
1.286,000 22.997 +11,500 +0,91%
11 feb 1.269,000 1.275,000 1.268,000
1.279,000 34.488 0,000 0,00%
12 feb 1.278,000 1.285,000 1.276,000
1.295,000 48.700 +10,000 +0,78%
13 feb 1.280,000 1.245,000 1.245,000
1.294,000 81.331 -40,000 -3,11%
14 feb 1.242,000 1.224,000 1.223,000
1.245,000 57.688 -21,000 -1,69%