WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
1.012,000 17:29
-11,500 (-1,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.014,000 1.010,000 1.004,000
1.024,000 78.737 -5,000 -0,49%
02 apr 1.001,000 1.023,500 998,500
1.024,000 38.761 +13,500 +1,34%
03 apr 1.003,500 1.012,000 1.002,000
1.026,000 97.671 -11,500 -1,12%