SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.825,000 10:26
+12,000 (+0,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.948,000 1.946,000 1.927,000
1.950,000 374.960 +12,000 +0,62%
02 apr 1.940,000 1.936,000 1.911,000
1.945,000 242.943 -10,000 -0,51%
03 apr 1.896,000 1.895,000 1.862,000
1.902,000 446.568 -41,000 -2,12%
04 apr 1.877,000 1.788,000 1.787,000
1.881,000 548.047 -107,000 -5,65%
07 apr 1.710,000 1.691,000 1.672,000
1.789,000 860.144 -97,000 -5,43%
08 apr 1.692,000 1.739,500 1.692,000
1.758,000 406.116 +48,500 +2,87%
09 apr 1.716,000 1.695,000 1.690,000
1.743,000 404.956 -44,500 -2,56%
10 apr 1.814,000 1.774,000 1.765,000
1.832,000 353.573 +79,000 +4,66%
11 apr 1.784,000 1.767,500 1.738,000
1.787,000 243.350 -6,500 -0,37%
14 apr 1.795,000 1.813,000 1.791,000
1.820,000 152.526 +45,500 +2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront