SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.977,000 17:29
-19,500 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.016,000 2.023,000 2.010,000
2.038,000 145.557 +6,000 +0,30%
04 mrt 2.018,000 1.995,500 1.992,000
2.020,000 230.644 -27,500 -1,36%
05 mrt 2.016,000 2.002,000 2.000,000
2.026,000 182.030 +6,500 +0,33%
06 mrt 2.018,000 1.999,000 1.991,000
2.018,000 265.398 -3,000 -0,15%
07 mrt 1.991,000 2.002,000 1.970,000
2.015,000 286.704 +3,000 +0,15%
10 mrt 2.005,000 1.957,500 1.948,000
2.010,000 216.913 -44,500 -2,22%
11 mrt 1.969,000 1.945,000 1.943,000
1.975,000 193.991 -12,500 -0,64%
12 mrt 1.950,000 1.960,000 1.943,500
1.983,000 202.879 +15,000 +0,77%
13 mrt 1.949,000 1.964,000 1.949,000
1.968,000 142.109 +4,000 +0,20%
14 mrt 1.960,000 1.981,000 1.960,000
1.984,000 277.248 +17,000 +0,87%
17 mrt 1.983,500 1.994,500 1.979,000
2.000,000 120.225 +13,500 +0,68%
18 mrt 2.000,000 2.004,000 1.993,000
2.007,000 206.284 +9,500 +0,48%
19 mrt 2.004,000 2.012,000 2.002,000
2.014,000 69.820 +8,000 +0,40%
20 mrt 2.012,000 1.996,500 1.988,000
2.019,000 103.983 -15,500 -0,77%
21 mrt 1.986,000 1.977,000 1.968,000
1.991,000 158.520 -19,500 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront