SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.977,000 17:29
-19,500 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.028,000 2.031,000 2.008,000
2.036,000 144.088 -46,000 -2,21%
04 feb 2.038,000 2.043,000 2.034,000
2.060,000 213.677 +12,000 +0,59%
05 feb 2.034,000 2.029,000 2.010,000
2.044,000 109.628 -14,000 -0,69%
06 feb 2.038,000 2.051,000 2.029,000
2.056,000 167.383 +22,000 +1,08%
07 feb 2.052,000 2.031,000 2.027,000
2.062,000 169.520 -20,000 -0,98%
10 feb 2.040,000 2.051,000 2.030,000
2.053,000 94.710 +20,000 +0,98%
11 feb 2.040,000 2.065,000 2.040,000
2.072,000 115.581 +14,000 +0,68%
12 feb 2.067,000 2.073,000 2.060,000
2.084,000 77.113 +8,000 +0,39%
13 feb 2.098,000 2.090,000 2.077,000
2.112,000 249.615 +17,000 +0,82%
14 feb 2.090,000 2.089,000 2.080,000
2.100,000 83.699 -1,000 -0,05%
17 feb 2.090,000 2.100,000 2.087,000
2.101,000 74.548 +11,000 +0,53%
18 feb 2.114,000 2.113,000 2.091,000
2.120,000 116.590 +13,000 +0,62%
19 feb 2.114,000 2.085,000 2.084,000
2.118,000 142.233 -28,000 -1,33%
20 feb 2.086,000 2.071,000 2.070,000
2.096,000 125.023 -14,000 -0,67%
21 feb 2.064,000 2.062,000 2.062,000
2.076,000 154.037 -9,000 -0,43%
24 feb 2.054,000 2.038,000 2.030,000
2.058,000 151.209 -24,000 -1,16%
25 feb 2.027,000 2.036,000 2.026,000
2.046,000 550.910 -2,000 -0,10%
26 feb 2.046,000 2.043,000 2.033,000
2.052,000 227.690 +7,000 +0,34%
27 feb 2.038,000 2.032,000 2.018,000
2.038,000 126.642 -11,000 -0,54%
28 feb 2.002,000 2.017,000 1.999,000
2.028,000 226.981 -15,000 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront