SAINSBURY PLC, J.

CHX:SBRY_L.CXE1, GB00B019KW72
+ SAINSBURY PLC, J. op mijn watchlist
235,800 16:21
-4,800 (-2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 273,800 276,000 273,800
277,200 420.719 +1,800 +0,66%
03 jan 276,200 277,400 275,800
277,700 613.654 +1,400 +0,51%
06 jan 277,000 277,200 274,800
278,800 954.025 -0,200 -0,07%
07 jan 276,200 273,200 268,800
277,000 1.774.059 -4,000 -1,44%
08 jan 276,200 272,000 269,800
273,800 1.454.551 -1,200 -0,44%
09 jan 268,000 263,300 258,600
268,000 3.476.508 -8,700 -3,20%
10 jan 260,100 252,100 251,900
260,400 1.912.763 -11,200 -4,25%
13 jan 251,600 253,400 251,600
255,600 1.524.761 +1,300 +0,52%
14 jan 253,600 251,300 249,200
253,600 1.639.391 -2,100 -0,83%
15 jan 252,800 256,900 251,900
257,400 2.130.591 +5,600 +2,23%
16 jan 257,600 260,200 255,200
260,200 1.049.733 +3,300 +1,28%
17 jan 259,800 262,500 259,000
262,500 922.534 +2,300 +0,88%
20 jan 262,600 264,800 262,600
265,400 898.946 +2,300 +0,88%
21 jan 262,600 262,000 259,400
263,400 882.296 -2,800 -1,06%
22 jan 262,000 258,200 257,400
262,000 793.620 -3,800 -1,45%
23 jan 258,600 253,400 252,800
259,400 1.592.743 -4,800 -1,86%
24 jan 253,800 252,600 251,600
255,400 1.645.474 -0,800 -0,32%
27 jan 253,800 254,600 251,600
257,800 850.400 +2,000 +0,79%
28 jan 254,800 257,400 254,600
261,000 1.159.307 +2,800 +1,10%
29 jan 259,200 255,900 255,800
259,600 1.153.076 -1,500 -0,58%
30 jan 256,600 258,200 256,000
258,200 1.138.484 +2,300 +0,90%
31 jan 256,200 254,800 252,400
256,200 1.135.899 -3,400 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront