SAINSBURY PLC, J.

CHX:SBRY_L.CXE1, GB00B019KW72
+ SAINSBURY PLC, J. op mijn watchlist
236,400 17:29
+0,700 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,200 253,800 253,600
259,200 1.106.653 -4,000 -1,55%
04 mrt 251,400 250,100 248,400
252,500 1.115.641 -3,700 -1,46%
05 mrt 250,200 248,900 248,400
252,000 1.071.400 -1,200 -0,48%
06 mrt 249,800 250,200 246,600
251,200 1.278.719 +1,300 +0,52%
07 mrt 249,800 254,800 248,000
254,800 1.591.074 +4,600 +1,84%
10 mrt 256,300 260,200 255,600
261,200 1.285.254 +5,400 +2,12%
11 mrt 260,400 257,800 257,800
264,700 2.100.988 -2,400 -0,92%
12 mrt 258,200 254,200 249,600
258,200 1.263.437 -3,600 -1,40%
13 mrt 254,000 254,500 252,500
255,800 748.225 +0,300 +0,12%
14 mrt 255,000 235,200 233,900
255,200 3.643.118 -19,300 -7,58%
17 mrt 233,000 232,100 228,000
234,600 3.048.208 -3,100 -1,32%
18 mrt 233,000 236,200 233,000
236,500 2.172.587 +4,100 +1,77%
19 mrt 235,600 234,800 231,600
236,400 2.364.311 -1,400 -0,59%
20 mrt 236,600 236,200 233,600
237,000 866.266 +1,400 +0,60%
21 mrt 239,000 238,200 236,800
240,600 872.210 +2,000 +0,85%
24 mrt 237,400 235,700 233,700
237,600 1.076.143 -2,500 -1,05%
25 mrt 236,800 236,400 235,200
238,400 842.066 +0,700 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront