SAINSBURY PLC, J.

CHX:SBRY_L.CXE1, GB00B019KW72
+ SAINSBURY PLC, J. op mijn watchlist
240,600 17:29
+3,200 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 253,000 252,300 250,100
253,200 818.209 -2,500 -0,98%
04 feb 251,600 257,100 251,600
259,200 1.327.537 +4,800 +1,90%
05 feb 257,400 262,900 254,200
262,900 879.704 +5,800 +2,26%
06 feb 264,200 264,100 263,000
269,000 1.131.482 +1,200 +0,46%
07 feb 264,800 262,200 261,400
265,400 1.085.406 -1,900 -0,72%
10 feb 264,000 263,500 263,000
265,200 470.110 +1,300 +0,50%
11 feb 263,600 264,600 262,800
266,800 738.688 +1,100 +0,42%
12 feb 264,000 261,100 260,200
265,400 1.113.260 -3,500 -1,32%
13 feb 263,800 264,300 262,800
265,400 811.406 +3,200 +1,23%
14 feb 263,800 262,700 262,300
264,000 624.783 -1,600 -0,61%
17 feb 262,200 262,000 261,200
263,800 600.135 -0,700 -0,27%
18 feb 261,800 250,800 250,100
261,800 2.682.978 -11,200 -4,27%
19 feb 251,000 249,300 248,400
251,800 1.486.155 -1,500 -0,60%
20 feb 249,200 248,200 246,200
250,200 1.083.963 -1,100 -0,44%
21 feb 248,200 253,000 248,200
254,200 1.360.382 +4,800 +1,93%
24 feb 252,800 255,600 252,600
255,800 623.031 +2,600 +1,03%
25 feb 254,000 255,300 254,000
256,400 1.300.020 -0,300 -0,12%
26 feb 255,800 257,900 255,600
258,000 831.633 +2,600 +1,02%
27 feb 257,200 258,400 255,000
259,100 1.042.767 +0,500 +0,19%
28 feb 256,800 257,800 256,800
259,000 608.964 -0,600 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront