RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
+ RENTOKIL INITIAL PLC op mijn watchlist
336,800 14:42
+1,500 (+0,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 353,500 355,000 352,500
359,100 2.398.612 +7,900 +2,28%
02 apr 350,800 355,250 345,100
355,250 2.823.219 +0,250 +0,07%
03 apr 343,400 342,500 340,900
349,000 3.091.137 -12,750 -3,59%
04 apr 339,700 335,300 331,000
343,900 2.504.843 -7,200 -2,10%
07 apr 321,200 308,500 308,350
332,500 5.249.090 -26,800 -7,99%
08 apr 313,100 319,350 311,700
325,300 3.502.094 +10,850 +3,52%
09 apr 312,600 310,800 306,100
315,700 2.675.065 -8,550 -2,68%
10 apr 331,100 331,100 326,200
338,100 2.509.482 +20,300 +6,53%
11 apr 338,300 333,800 326,800
340,050 1.462.781 +2,700 +0,82%
14 apr 340,000 335,300 329,800
340,400 1.225.305 +1,500 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront