RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
+ RENTOKIL INITIAL PLC op mijn watchlist
345,900 17:29
+2,900 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 396,350 394,200 391,400
402,100 1.674.553 -5,200 -1,30%
04 mrt 391,200 385,300 384,000
395,250 1.621.818 -8,900 -2,26%
05 mrt 388,100 387,300 386,400
395,150 2.565.521 +2,000 +0,52%
06 mrt 389,950 349,900 346,050
391,000 5.432.129 -37,400 -9,66%
07 mrt 335,200 341,000 329,600
343,600 6.757.495 -8,900 -2,54%
10 mrt 344,200 338,850 336,900
345,800 4.066.854 -2,150 -0,63%
11 mrt 334,600 323,300 322,000
339,900 5.099.724 -15,550 -4,59%
12 mrt 322,800 319,400 315,300
324,900 4.496.332 -3,900 -1,21%
13 mrt 317,100 323,500 316,100
325,600 2.364.608 +4,100 +1,28%
14 mrt 330,500 332,200 328,200
333,500 1.467.925 +8,700 +2,69%
17 mrt 332,800 336,100 332,000
338,600 1.124.995 +3,900 +1,17%
18 mrt 337,000 333,900 332,800
339,200 1.039.057 -2,200 -0,65%
19 mrt 333,800 339,300 331,900
339,400 1.073.116 +5,400 +1,62%
20 mrt 340,600 343,000 339,300
345,900 1.738.002 +3,700 +1,09%
21 mrt 340,700 345,900 340,100
348,500 1.702.902 +2,900 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront