RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
+ RENTOKIL INITIAL PLC op mijn watchlist
346,400 12:24
+0,500 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 393,250 392,500 388,700
395,900 1.403.516 -7,450 -1,86%
04 feb 387,300 388,700 384,800
389,300 771.905 -3,800 -0,97%
05 feb 388,500 391,300 387,300
392,500 918.974 +2,600 +0,67%
06 feb 388,500 399,400 390,700
400,300 890.363 +8,100 +2,07%
07 feb 397,200 393,900 393,300
397,800 585.193 -5,500 -1,38%
10 feb 395,400 399,400 394,300
400,500 391.525 +5,500 +1,40%
11 feb 399,200 402,000 399,200
402,300 791.357 +2,600 +0,65%
12 feb 402,500 406,100 401,400
406,900 567.048 +4,100 +1,02%
13 feb 402,500 414,100 411,400
416,600 1.112.524 +8,000 +1,97%
14 feb 416,800 426,200 416,200
427,200 1.584.013 +12,100 +2,92%
17 feb 421,550 423,600 418,600
423,600 579.606 -2,600 -0,61%
18 feb 424,200 424,350 419,300
426,900 853.250 +0,750 +0,18%
19 feb 422,700 416,400 414,600
423,000 1.012.054 -7,950 -1,87%
20 feb 417,700 407,050 405,800
418,250 1.139.677 -9,350 -2,25%
21 feb 406,500 402,800 399,900
409,350 1.201.472 -4,250 -1,04%
24 feb 399,300 405,600 395,800
405,700 1.086.388 +2,800 +0,70%
25 feb 403,700 402,900 397,500
405,200 919.134 -2,700 -0,67%
26 feb 403,600 407,300 401,100
408,800 669.520 +4,400 +1,09%
27 feb 405,300 399,200 395,800
405,300 1.211.963 -8,100 -1,99%
28 feb 388,800 399,400 385,100
399,500 1.774.348 +0,200 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront