ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
773,200 17:29
-20,000 (-2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 775,400 776,400 767,000
798,200 5.819.339 +32,000 +4,30%
04 mrt 784,000 782,200 776,800
797,600 6.846.377 +5,800 +0,75%
05 mrt 806,000 803,400 796,200
815,600 5.242.610 +21,200 +2,71%
06 mrt 810,200 802,400 792,800
812,000 4.921.868 -1,000 -0,12%
07 mrt 807,400 802,800 801,200
813,200 4.964.282 +0,400 +0,05%
10 mrt 808,800 737,900 730,000
812,000 9.392.215 -64,900 -8,08%
11 mrt 738,600 744,000 719,600
748,400 6.510.895 +6,100 +0,83%
12 mrt 755,800 775,200 750,600
778,000 6.536.741 +31,200 +4,19%
13 mrt 783,800 769,600 766,600
786,000 3.817.407 -5,600 -0,72%
14 mrt 778,600 796,400 773,000
798,200 2.920.205 +26,800 +3,48%
17 mrt 795,400 802,000 788,400
805,000 2.361.153 +5,600 +0,70%
18 mrt 802,400 807,400 795,700
813,600 2.892.762 +5,400 +0,67%
19 mrt 809,800 816,300 802,800
818,000 2.812.277 +8,900 +1,10%
20 mrt 811,400 796,400 783,800
815,200 3.739.403 -19,900 -2,44%
21 mrt 792,000 804,600 792,000
805,600 3.297.785 +8,200 +1,03%
24 mrt 802,800 790,600 787,800
809,200 2.417.311 -14,000 -1,74%
25 mrt 790,200 801,600 786,600
805,000 1.439.729 +11,000 +1,39%
26 mrt 803,600 801,600 794,000
815,000 1.693.004 0,000 0,00%
27 mrt 796,400 793,200 783,400
797,600 2.207.081 -8,400 -1,05%
28 mrt 789,400 773,200 770,000
791,000 2.369.091 -20,000 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront