ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
773,200 17:29
-20,000 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 596,800 593,600 585,800
598,600 3.311.037 -10,900 -1,80%
04 feb 594,600 593,200 588,000
600,400 2.117.458 -0,400 -0,07%
05 feb 589,200 599,800 585,800
601,900 2.364.912 +6,600 +1,11%
06 feb 606,600 605,800 594,000
607,800 2.564.076 +6,000 +1,00%
07 feb 605,400 601,200 599,200
606,800 1.640.433 -4,600 -0,76%
10 feb 603,600 612,600 598,200
612,900 1.882.075 +11,400 +1,90%
11 feb 614,400 619,100 611,600
619,400 1.783.561 +6,500 +1,06%
12 feb 620,600 619,400 612,200
621,000 1.783.959 +0,300 +0,05%
13 feb 624,800 624,400 619,800
630,200 2.423.177 +5,000 +0,81%
14 feb 622,800 622,400 617,800
626,400 1.914.198 -2,000 -0,32%
17 feb 634,200 634,200 629,000
639,000 1.793.184 +11,800 +1,90%
18 feb 643,800 644,800 637,600
646,800 1.884.867 +10,600 +1,67%
19 feb 643,400 643,200 639,000
649,600 2.683.253 -1,600 -0,25%
20 feb 641,200 621,600 621,400
641,200 3.663.962 -21,600 -3,36%
21 feb 611,000 611,200 609,000
620,000 3.234.669 -10,400 -1,67%
24 feb 612,800 610,200 605,100
619,000 2.568.361 -1,000 -0,16%
25 feb 605,000 615,000 605,000
619,600 4.391.780 +4,800 +0,79%
26 feb 621,400 629,600 619,600
632,000 4.611.944 +14,600 +2,37%
27 feb 727,000 727,000 712,200
761,000 19.847.213 +97,400 +15,47%
28 feb 735,200 744,400 732,400
758,400 6.075.650 +17,400 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront