RELX PLC

CHX:REL_L.CXE1, GB00B2B0DG97
+ RELX PLC op mijn watchlist
3.934,000 17:29
+26,000 (+0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.701,000 3.748,000 3.701,000
3.750,500 318.708 +39,000 +1,05%
03 dec 3.735,000 3.757,500 3.728,500
3.768,000 301.725 +9,500 +0,25%
04 dec 3.752,000 3.773,000 3.742,500
3.782,000 383.905 +15,500 +0,41%
05 dec 3.771,000 3.791,000 3.763,000
3.796,000 333.938 +18,000 +0,48%
06 dec 3.784,000 3.747,000 3.743,000
3.788,000 392.235 -44,000 -1,16%
09 dec 3.747,000 3.682,000 3.650,000
3.752,000 404.254 -65,000 -1,73%
10 dec 3.691,000 3.696,000 3.678,000
3.706,000 416.534 +14,000 +0,38%
11 dec 3.688,000 3.711,000 3.688,000
3.755,000 354.369 +15,000 +0,41%
12 dec 3.706,000 3.743,000 3.692,000
3.746,000 411.719 +32,000 +0,86%
13 dec 3.742,000 3.727,500 3.714,000
3.759,000 320.018 -15,500 -0,41%
16 dec 3.730,000 3.709,000 3.702,000
3.730,000 524.351 -18,500 -0,50%
17 dec 3.689,000 3.713,000 3.687,000
3.727,000 238.303 +4,000 +0,11%
18 dec 3.722,000 3.721,000 3.717,000
3.754,500 490.729 +8,000 +0,22%
19 dec 3.695,000 3.643,000 3.641,000
3.707,000 391.971 -78,000 -2,10%
20 dec 3.648,000 3.628,000 3.596,000
3.659,000 692.291 -15,000 -0,41%
23 dec 3.605,000 3.607,000 3.562,000
3.618,000 274.392 -21,000 -0,58%
24 dec 3.633,000 3.616,500 3.606,000
3.633,000 71.928 +9,500 +0,26%
27 dec 3.630,000 3.619,000 3.602,000
3.637,000 194.948 +2,500 +0,07%
30 dec 3.617,000 3.610,000 3.579,500
3.617,000 187.895 -9,000 -0,25%
31 dec 3.607,000 3.623,000 3.579,000
3.632,000 70.191 +13,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront