RELX PLC

CHX:REL_L.CXE1, GB00B2B0DG97
+ RELX PLC op mijn watchlist
3.839,000 09:55
-38,000 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.835,000 3.830,000 3.807,000
3.848,000 625.218 +20,000 +0,52%
04 mrt 3.818,000 3.822,000 3.812,000
3.853,000 832.713 -8,000 -0,21%
05 mrt 3.805,000 3.753,500 3.748,000
3.826,000 615.992 -68,500 -1,79%
06 mrt 3.755,500 3.671,000 3.649,000
3.759,000 1.462.582 -82,500 -2,20%
07 mrt 3.649,000 3.675,000 3.621,000
3.688,000 850.501 +4,000 +0,11%
10 mrt 3.702,000 3.679,000 3.661,000
3.713,000 709.340 +4,000 +0,11%
11 mrt 3.696,000 3.653,000 3.643,500
3.696,000 545.074 -26,000 -0,71%
12 mrt 3.665,000 3.690,500 3.638,000
3.712,000 1.071.195 +37,500 +1,03%
13 mrt 3.683,000 3.703,500 3.675,000
3.707,000 1.002.272 +13,000 +0,35%
14 mrt 3.742,000 3.784,000 3.715,000
3.793,000 1.273.056 +80,500 +2,17%
17 mrt 3.782,000 3.813,000 3.767,000
3.825,000 1.150.940 +29,000 +0,77%
18 mrt 3.817,000 3.769,000 3.745,000
3.823,000 1.051.616 -44,000 -1,15%
19 mrt 3.768,000 3.802,000 3.750,000
3.804,000 821.949 +33,000 +0,88%
20 mrt 3.804,500 3.853,500 3.786,000
3.870,000 876.079 +51,500 +1,35%
21 mrt 3.830,000 3.863,000 3.830,000
3.867,000 802.510 +9,500 +0,25%
24 mrt 3.884,000 3.861,500 3.848,000
3.895,500 658.931 -1,500 -0,04%
25 mrt 3.859,000 3.893,000 3.859,000
3.910,500 459.307 +31,500 +0,82%
26 mrt 3.892,000 3.877,000 3.857,000
3.905,000 490.056 -16,000 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront