RELX PLC

CHX:REL_L.CXE1, GB00B2B0DG97
+ RELX PLC op mijn watchlist
3.908,000 17:29
-11,000 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3.619,000 3.679,000 3.602,000
3.692,000 362.859 +56,000 +1,55%
03 jan 3.619,000 3.653,000 3.629,000
3.681,000 536.726 -26,000 -0,71%
06 jan 3.658,000 3.657,500 3.638,000
3.681,000 451.963 +4,500 +0,12%
07 jan 3.657,000 3.692,000 3.637,000
3.699,000 325.124 +34,500 +0,94%
08 jan 3.716,000 3.770,000 3.706,000
3.775,000 510.611 +78,000 +2,11%
09 jan 3.716,000 3.796,000 3.780,000
3.819,000 316.459 +26,000 +0,69%
10 jan 3.806,000 3.807,000 3.798,000
3.824,000 252.753 +11,000 +0,29%
13 jan 3.798,000 3.761,000 3.708,000
3.798,000 428.888 -46,000 -1,21%
14 jan 3.765,000 3.765,000 3.759,000
3.793,000 346.547 +4,000 +0,11%
15 jan 3.787,000 3.833,000 3.780,000
3.837,000 487.971 +68,000 +1,81%
16 jan 3.839,000 3.904,000 3.818,000
3.909,000 435.575 +71,000 +1,85%
17 jan 3.929,000 3.957,000 3.913,000
3.959,000 332.695 +53,000 +1,36%
20 jan 3.956,000 3.964,500 3.946,000
3.973,000 363.909 +7,500 +0,19%
21 jan 3.985,000 3.999,000 3.976,000
4.007,000 494.216 +34,500 +0,87%
22 jan 4.016,000 4.001,000 3.992,000
4.034,000 407.033 +2,000 +0,05%
23 jan 3.997,500 3.984,000 3.974,000
4.000,000 434.369 -17,000 -0,42%
24 jan 3.980,000 3.922,500 3.916,000
3.980,000 734.745 -61,500 -1,54%
27 jan 3.914,000 3.922,000 3.876,500
3.932,000 493.281 -0,500 -0,01%
28 jan 3.938,000 3.963,000 3.938,000
3.975,000 603.853 +41,000 +1,05%
29 jan 3.938,000 3.973,000 3.964,000
4.003,000 401.994 +10,000 +0,25%
30 jan 3.982,000 4.030,000 3.974,000
4.030,000 515.976 +57,000 +1,43%
31 jan 4.047,000 4.030,500 4.005,500
4.047,000 416.460 +0,500 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront