RELX PLC

CHX:REL_L.CXE1, GB00B2B0DG97
+ RELX PLC op mijn watchlist
3.884,000 17:29
+18,000 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.014,000 4.007,500 3.984,000
4.028,000 395.999 -23,000 -0,57%
04 feb 4.006,500 4.001,000 3.984,000
4.010,000 465.072 -6,500 -0,16%
05 feb 3.984,000 4.027,500 3.975,500
4.033,000 313.869 +26,500 +0,66%
06 feb 4.066,000 4.046,000 4.023,000
4.068,000 462.841 +18,500 +0,46%
07 feb 4.046,500 4.029,000 4.028,000
4.063,000 394.567 -17,000 -0,42%
10 feb 4.025,000 4.071,000 4.000,000
4.072,000 288.277 +42,000 +1,04%
11 feb 4.096,000 4.115,000 4.090,000
4.124,500 548.812 +44,000 +1,08%
12 feb 4.114,000 4.118,000 4.096,000
4.140,000 531.046 +3,000 +0,07%
13 feb 4.159,000 4.136,000 4.104,000
4.205,000 951.862 +18,000 +0,44%
14 feb 4.149,000 4.065,000 4.039,000
4.160,000 609.145 -71,000 -1,72%
17 feb 4.055,000 4.040,000 4.014,000
4.065,000 476.405 -25,000 -0,62%
18 feb 4.047,000 4.038,500 4.027,500
4.072,000 742.583 -1,500 -0,04%
19 feb 4.040,000 3.994,000 3.973,500
4.045,000 705.526 -44,500 -1,10%
20 feb 4.011,500 3.975,000 3.954,000
4.012,000 379.847 -19,000 -0,48%
21 feb 3.966,000 3.906,000 3.901,000
3.966,000 807.238 -69,000 -1,74%
24 feb 3.917,000 3.901,000 3.885,000
3.932,000 395.658 -5,000 -0,13%
25 feb 3.887,000 3.904,000 3.881,000
3.911,500 970.257 +3,000 +0,08%
26 feb 3.896,000 3.815,500 3.806,500
3.908,000 1.038.104 -88,500 -2,27%
27 feb 3.774,000 3.780,000 3.761,000
3.810,000 954.327 -35,500 -0,93%
28 feb 3.774,000 3.810,000 3.769,000
3.818,000 663.411 +30,000 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront