NATWEST GROUP PLC

CHX:NWG_L.CXE1, GB00BM8PJY71
+ NATWEST GROUP PLC op mijn watchlist
450,900 16:23
-8,400 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 400,900 401,500 394,100
402,600 2.630.582 -0,400 -0,10%
03 jan 399,700 403,200 399,700
405,400 3.299.620 +1,700 +0,42%
06 jan 407,800 409,200 404,700
409,600 2.498.782 +6,000 +1,49%
07 jan 407,800 395,400 393,200
409,400 3.237.944 -13,800 -3,37%
08 jan 396,700 392,400 387,300
404,800 7.038.017 -3,000 -0,76%
09 jan 389,300 385,100 378,000
389,300 6.371.631 -7,300 -1,86%
10 jan 384,500 372,600 369,000
385,500 5.845.790 -12,500 -3,25%
13 jan 373,800 381,300 372,100
383,200 6.645.319 +8,700 +2,33%
14 jan 382,600 385,700 380,650
388,300 5.744.175 +4,400 +1,15%
15 jan 392,200 404,700 390,200
406,900 7.291.971 +19,000 +4,93%
16 jan 409,200 407,650 405,000
410,100 2.948.931 +2,950 +0,73%
17 jan 411,600 414,500 409,600
419,500 5.180.378 +6,850 +1,68%
20 jan 414,200 415,300 412,400
416,100 2.419.297 +0,800 +0,19%
21 jan 413,700 417,200 413,700
419,600 3.238.069 +1,900 +0,46%
22 jan 416,800 417,200 413,300
421,800 3.917.621 0,000 0,00%
23 jan 419,500 428,600 418,800
429,000 4.872.533 +11,400 +2,73%
24 jan 429,500 422,400 420,900
430,600 4.392.594 -6,200 -1,45%
27 jan 416,800 421,300 416,600
423,700 1.685.594 -1,100 -0,26%
28 jan 422,300 424,100 418,200
425,200 2.937.940 +2,800 +0,66%
29 jan 428,900 434,300 427,300
436,300 3.193.172 +10,200 +2,41%
30 jan 434,200 433,900 431,400
435,800 2.631.787 -0,400 -0,09%
31 jan 434,300 433,100 432,200
435,600 1.778.194 -0,800 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront