NATWEST GROUP PLC

CHX:NWG_L.CXE1, GB00BM8PJY71
+ NATWEST GROUP PLC op mijn watchlist
459,300 17:29
-6,800 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 422,600 425,200 422,500
428,200 3.922.984 -7,900 -1,82%
04 feb 427,500 427,400 423,200
429,400 3.388.718 +2,200 +0,52%
05 feb 427,000 433,600 426,000
433,600 2.141.332 +6,200 +1,45%
06 feb 436,000 448,400 435,700
449,750 4.165.258 +14,800 +3,41%
07 feb 447,900 444,300 441,700
448,500 3.775.453 -4,100 -0,91%
10 feb 444,600 442,400 441,300
446,700 2.750.326 -1,900 -0,43%
11 feb 442,300 449,100 442,000
450,000 3.463.483 +6,700 +1,51%
12 feb 449,700 451,600 447,200
454,200 4.401.082 +2,500 +0,56%
13 feb 449,700 436,000 435,600
448,200 8.197.525 -15,600 -3,45%
14 feb 434,550 425,000 419,000
434,800 6.025.652 -11,000 -2,52%
17 feb 430,000 439,000 428,100
445,200 5.685.553 +14,000 +3,29%
18 feb 440,300 443,400 439,500
447,500 5.636.882 +4,400 +1,00%
19 feb 449,000 438,200 437,700
451,200 6.362.918 -5,200 -1,17%
20 feb 443,000 435,200 434,000
447,100 3.398.350 -3,000 -0,68%
21 feb 437,700 452,200 437,700
455,400 8.367.252 +17,000 +3,91%
24 feb 447,900 443,700 442,300
450,100 3.106.948 -8,500 -1,88%
25 feb 444,300 452,000 442,800
458,000 6.504.462 +8,300 +1,87%
26 feb 461,800 467,700 457,800
469,500 5.577.926 +15,700 +3,47%
27 feb 466,700 469,200 464,000
471,200 7.218.928 +1,500 +0,32%
28 feb 471,600 477,300 466,900
479,500 11.276.195 +8,100 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront