NATWEST GROUP PLC

CHX:NWG_L.CXE1, GB00BM8PJY71
+ NATWEST GROUP PLC op mijn watchlist
463,650 17:29
+4,950 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 476,300 480,800 470,700
484,300 5.135.726 +3,500 +0,73%
04 mrt 475,100 462,900 460,400
476,500 5.313.828 -17,900 -3,72%
05 mrt 473,900 472,600 471,500
479,500 4.768.818 +9,700 +2,10%
06 mrt 477,500 464,250 462,100
479,350 7.717.113 -8,350 -1,77%
07 mrt 458,800 455,600 454,100
459,900 8.022.183 -8,650 -1,86%
10 mrt 459,100 438,000 435,200
459,900 5.695.646 -17,600 -3,86%
11 mrt 438,200 432,300 428,500
438,200 7.393.675 -5,700 -1,30%
12 mrt 436,200 445,400 434,800
447,700 8.177.830 +13,100 +3,03%
13 mrt 430,800 433,900 429,600
441,100 6.658.029 -11,500 -2,58%
14 mrt 431,200 441,200 430,700
442,600 4.737.038 +7,300 +1,68%
17 mrt 444,500 448,900 441,800
449,500 6.396.424 +7,700 +1,75%
18 mrt 450,200 464,400 449,400
465,000 4.557.211 +15,500 +3,45%
19 mrt 459,700 466,900 459,400
467,600 5.921.687 +2,500 +0,54%
20 mrt 468,950 460,150 457,100
471,650 5.528.070 -6,750 -1,45%
21 mrt 455,700 458,700 452,600
459,300 4.788.885 -1,450 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront