RECKITT BENCKISER GROUP

CHX:RKT_L.CXE1, GB00B24CGK77
+ RECKITT BENCKISER GROUP op mijn watchlist
5.192,000 17:29
-8,000 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.274,000 5.258,000 5.202,000
5.288,000 266.262 +20,000 +0,38%
04 mrt 5.256,000 5.298,000 5.240,000
5.351,000 418.123 +40,000 +0,76%
05 mrt 5.270,000 5.184,000 5.174,000
5.270,000 367.465 -114,000 -2,15%
06 mrt 5.036,000 5.289,000 5.004,000
5.384,000 812.929 +105,000 +2,03%
07 mrt 5.350,000 5.404,000 5.302,000
5.416,000 445.123 +115,000 +2,17%
10 mrt 5.344,000 5.337,000 5.288,000
5.380,000 455.627 -67,000 -1,24%
11 mrt 5.358,000 5.262,000 5.244,000
5.393,000 424.093 -75,000 -1,41%
12 mrt 5.248,000 5.153,000 5.152,000
5.258,000 250.133 -109,000 -2,07%
13 mrt 5.144,000 5.200,000 5.142,000
5.208,000 340.250 +47,000 +0,91%
14 mrt 5.214,000 5.108,000 4.927,000
5.216,000 659.270 -92,000 -1,77%
17 mrt 5.154,000 5.171,000 5.086,000
5.182,000 179.605 +63,000 +1,23%
18 mrt 5.182,000 5.116,000 5.092,000
5.200,000 407.179 -55,000 -1,06%
19 mrt 5.098,000 5.118,000 5.046,000
5.123,000 303.265 +2,000 +0,04%
20 mrt 5.130,000 5.200,000 5.116,000
5.212,000 285.741 +82,000 +1,60%
21 mrt 5.192,000 5.192,000 5.161,000
5.242,000 298.953 -8,000 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront