RECKITT BENCKISER GROUP

CHX:RKT_L.CXE1, GB00B24CGK77
+ RECKITT BENCKISER GROUP op mijn watchlist
5.192,000 17:29
-8,000 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.268,000 5.293,000 5.242,000
5.303,000 311.146 -31,000 -0,58%
04 feb 5.193,000 5.233,000 5.170,000
5.256,000 274.711 -60,000 -1,13%
05 feb 5.226,000 5.264,000 5.200,000
5.280,000 206.161 +31,000 +0,59%
06 feb 5.268,000 5.282,000 5.256,000
5.307,000 284.723 +18,000 +0,34%
07 feb 5.248,000 5.252,000 5.232,000
5.279,000 253.566 -30,000 -0,57%
10 feb 5.245,000 5.256,000 5.240,000
5.272,000 171.722 +4,000 +0,08%
11 feb 5.240,000 5.216,000 5.208,000
5.302,000 343.771 -40,000 -0,76%
12 feb 5.214,000 5.174,000 5.116,000
5.218,000 274.406 -42,000 -0,81%
13 feb 5.214,000 5.152,000 5.114,000
5.218,000 326.676 -22,000 -0,43%
14 feb 5.174,000 5.201,000 5.170,000
5.220,000 246.838 +49,000 +0,95%
17 feb 5.196,000 5.322,000 5.190,000
5.324,000 233.592 +121,000 +2,33%
18 feb 5.312,000 5.337,000 5.290,000
5.354,000 252.805 +15,000 +0,28%
19 feb 5.334,000 5.322,000 5.318,000
5.370,000 174.547 -15,000 -0,28%
20 feb 5.316,000 5.290,000 5.279,000
5.316,000 223.880 -32,000 -0,60%
21 feb 5.290,000 5.264,000 5.249,000
5.302,000 248.709 -26,000 -0,49%
24 feb 5.264,000 5.303,000 5.238,000
5.310,000 209.747 +39,000 +0,74%
25 feb 5.294,000 5.312,000 5.262,000
5.328,000 282.754 +9,000 +0,17%
26 feb 5.293,000 5.288,000 5.266,000
5.330,000 185.647 -24,000 -0,45%
27 feb 5.234,000 5.255,000 5.193,000
5.272,000 313.851 -33,000 -0,62%
28 feb 5.216,000 5.238,000 5.210,000
5.302,000 270.021 -17,000 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront