PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
+ PERSIMMON PLC op mijn watchlist
1.204,000 17:29
+12,500 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.204,500 1.202,000 1.191,750
1.211,000 281.485 +0,500 +0,04%
04 mrt 1.184,500 1.167,500 1.157,500
1.191,500 591.878 -34,500 -2,87%
05 mrt 1.162,500 1.167,000 1.151,000
1.187,000 447.292 -0,500 -0,04%
06 mrt 1.166,000 1.157,500 1.151,000
1.185,000 575.632 -9,500 -0,81%
07 mrt 1.174,500 1.179,500 1.155,000
1.186,500 453.115 +22,000 +1,90%
10 mrt 1.187,250 1.167,000 1.163,000
1.196,000 859.435 -12,500 -1,06%
11 mrt 1.218,500 1.234,000 1.187,500
1.238,000 854.651 +67,000 +5,74%
12 mrt 1.235,000 1.191,500 1.175,500
1.235,000 762.017 -42,500 -3,44%
13 mrt 1.173,500 1.166,000 1.158,000
1.180,500 488.945 -25,500 -2,14%
14 mrt 1.169,000 1.179,500 1.166,000
1.190,000 254.793 +13,500 +1,16%
17 mrt 1.179,500 1.189,500 1.176,000
1.195,500 297.964 +10,000 +0,85%
18 mrt 1.191,000 1.201,000 1.190,000
1.216,500 258.624 +11,500 +0,97%
19 mrt 1.195,000 1.201,500 1.185,250
1.204,500 235.040 +0,500 +0,04%
20 mrt 1.208,000 1.199,500 1.198,500
1.233,500 285.646 -2,000 -0,17%
21 mrt 1.193,500 1.188,000 1.177,000
1.199,000 198.626 -11,500 -0,96%
24 mrt 1.194,000 1.191,500 1.171,500
1.195,000 331.484 +3,500 +0,29%
25 mrt 1.206,000 1.204,000 1.196,000
1.221,000 318.612 +12,500 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront