PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
+ PERSIMMON PLC op mijn watchlist
1.188,000 17:29
-11,500 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.242,500 1.262,500 1.229,500
1.275,000 222.241 -3,000 -0,24%
04 feb 1.262,500 1.263,000 1.251,500
1.280,000 253.115 +0,500 +0,04%
05 feb 1.252,500 1.282,000 1.250,000
1.289,000 254.145 +19,000 +1,50%
06 feb 1.283,500 1.263,000 1.255,000
1.330,000 530.726 -19,000 -1,48%
07 feb 1.257,500 1.228,750 1.224,750
1.269,500 423.952 -34,250 -2,71%
10 feb 1.234,000 1.256,000 1.234,000
1.263,000 259.103 +27,250 +2,22%
11 feb 1.245,000 1.237,500 1.220,750
1.245,000 364.304 -18,500 -1,47%
12 feb 1.244,250 1.225,500 1.213,500
1.270,000 618.435 -12,000 -0,97%
13 feb 1.244,250 1.253,000 1.225,500
1.254,500 546.753 +27,500 +2,24%
14 feb 1.263,500 1.249,500 1.243,500
1.270,750 387.306 -3,500 -0,28%
17 feb 1.247,000 1.227,500 1.216,500
1.254,000 342.374 -22,000 -1,76%
18 feb 1.236,500 1.229,000 1.221,000
1.241,000 346.475 +1,500 +0,12%
19 feb 1.221,000 1.209,000 1.198,000
1.221,000 348.475 -20,000 -1,63%
20 feb 1.210,000 1.216,000 1.205,500
1.223,000 323.017 +7,000 +0,58%
21 feb 1.215,500 1.215,500 1.207,000
1.226,500 338.806 -0,500 -0,04%
24 feb 1.206,000 1.209,000 1.203,250
1.230,500 536.268 -6,500 -0,53%
25 feb 1.196,500 1.202,500 1.190,500
1.217,000 500.140 -6,500 -0,54%
26 feb 1.210,750 1.181,000 1.172,000
1.216,000 565.936 -21,500 -1,79%
27 feb 1.170,000 1.142,500 1.142,500
1.175,000 753.812 -38,500 -3,26%
28 feb 1.131,500 1.201,500 1.122,500
1.211,000 1.173.617 +59,000 +5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront