POLAR CAPITAL TECH. TRUST PLC

CHX:PCT_L.CXE1, GB00BR3YV268
+ POLAR CAPITAL TECH. TRUST PLC op mijn watchlist
280,500 10:14
+1,500 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 293,500 293,500 288,000
293,500 86.318 +5,250 +1,82%
02 apr 293,000 294,000 288,500
294,000 76.858 +0,500 +0,17%
03 apr 280,000 276,000 272,500
281,500 176.817 -18,000 -6,12%
04 apr 273,500 264,500 258,000
275,500 188.986 -11,500 -4,17%
07 apr 250,000 253,500 238,500
269,250 639.453 -11,000 -4,16%
08 apr 261,000 270,500 261,000
275,500 386.142 +17,000 +6,71%
09 apr 256,250 261,500 254,500
266,500 301.890 -9,000 -3,33%
10 apr 294,000 275,500 275,000
294,000 277.538 +14,000 +5,35%
11 apr 279,000 274,500 271,000
279,000 318.816 -1,000 -0,36%
14 apr 283,500 279,000 279,000
284,500 190.906 +4,500 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront