POLAR CAPITAL TECH. TRUST PLC

CHX:PCT_L.CXE1, GB00BR3YV268
376,000 17:23
+6,000 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 367,000 363,500 357,500
364,500 244.380 -3,000 -0,82%
04 feb 364,000 366,500 362,000
366,500 59.706 +3,000 +0,83%
05 feb 364,000 369,000 361,000
369,000 122.630 +2,500 +0,68%
06 feb 372,000 373,000 372,000
375,500 109.392 +4,000 +1,08%
07 feb 374,000 370,000 370,500
374,000 165.564 -3,000 -0,80%
10 feb 371,000 376,000 371,000
376,750 178.987 +6,000 +1,62%