POLAR CAPITAL TECH. TRUST PLC

CHX:PCT_L.CXE1, GB00BR3YV268
+ POLAR CAPITAL TECH. TRUST PLC op mijn watchlist
308,500 17:20
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 339,000 336,000 332,500
340,000 110.391 +0,500 +0,15%
04 mrt 327,500 316,000 315,500
328,000 237.625 -20,000 -5,95%
05 mrt 324,000 320,000 319,000
325,750 190.696 +4,000 +1,27%
06 mrt 322,000 320,000 319,000
322,500 256.717 0,000 0,00%
07 mrt 316,500 311,000 311,000
316,500 172.967 -9,000 -2,81%
10 mrt 315,500 305,000 304,000
315,500 145.388 -6,000 -1,93%
11 mrt 304,000 302,000 300,500
306,500 252.701 -3,000 -0,98%
12 mrt 304,000 307,500 303,000
309,500 126.513 +5,500 +1,82%
13 mrt 304,500 300,500 300,500
306,250 174.168 -7,000 -2,28%
14 mrt 303,500 307,500 301,500
309,000 175.783 +7,000 +2,33%
17 mrt 307,500 307,500 306,000
309,000 285.797 0,000 0,00%
18 mrt 309,500 305,000 303,500
310,000 85.385 -2,500 -0,81%
19 mrt 304,000 307,500 303,500
308,000 95.253 +2,500 +0,82%
20 mrt 309,000 308,500 306,500
311,000 103.944 +1,000 +0,33%
21 mrt 307,000 308,500 304,000
308,500 81.273 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront