POLAR CAPITAL TECH. TRUST PLC

CHX:PCT_L.CXE1, GB00BR3YV268
+ POLAR CAPITAL TECH. TRUST PLC op mijn watchlist
308,500 17:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 367,000 363,500 357,500
364,500 244.380 -3,000 -0,82%
04 feb 364,000 366,500 362,000
366,500 59.706 +3,000 +0,83%
05 feb 364,000 369,000 361,000
369,000 122.630 +2,500 +0,68%
06 feb 372,000 373,000 372,000
375,500 109.392 +4,000 +1,08%
07 feb 374,000 370,000 370,500
374,000 165.564 -3,000 -0,80%
10 feb 371,000 376,000 371,000
376,750 178.987 +6,000 +1,62%
11 feb 377,000 377,000 375,500
378,000 62.559 +1,000 +0,27%
12 feb 377,000 375,500 373,000
378,000 151.999 -1,500 -0,40%
13 feb 376,500 377,500 375,000
379,000 83.928 +2,000 +0,53%
14 feb 376,500 373,000 373,000
378,000 54.393 -4,500 -1,19%
17 feb 376,000 376,500 376,000
378,750 33.500 +3,500 +0,94%
18 feb 377,000 376,000 373,500
378,500 62.775 -0,500 -0,13%
19 feb 375,500 373,500 372,500
376,000 62.887 -2,500 -0,66%
20 feb 371,500 366,000 365,500
374,000 93.950 -7,500 -2,01%
21 feb 371,500 364,000 363,000
369,500 84.863 -2,000 -0,55%
24 feb 360,000 350,500 347,000
360,000 88.919 -13,500 -3,71%
25 feb 346,500 337,000 335,500
347,000 82.411 -13,500 -3,85%
26 feb 342,000 345,500 341,500
346,500 67.588 +8,500 +2,52%
27 feb 342,500 341,500 337,500
344,500 142.282 -4,000 -1,16%
28 feb 335,000 335,500 330,000
337,000 185.814 -6,000 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront