PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
693,000 17:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 705,000 691,000 688,000
705,000 42.859 -20,000 -2,81%
04 feb 694,000 683,000 681,000
695,000 36.468 -8,000 -1,16%
05 feb 683,000 700,000 683,000
700,000 30.180 +17,000 +2,49%
06 feb 706,000 695,000 691,000
713,000 11.781 -5,000 -0,71%
07 feb 699,000 691,000 691,000
702,000 11.762 -4,000 -0,58%
10 feb 693,000 693,000 687,000
698,000 5.141 +2,000 +0,29%