PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
+ PAYPOINT PLC op mijn watchlist
625,000 17:19
-11,000 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 705,000 691,000 688,000
705,000 42.859 -20,000 -2,81%
04 feb 694,000 683,000 681,000
695,000 36.468 -8,000 -1,16%
05 feb 683,000 700,000 683,000
700,000 30.180 +17,000 +2,49%
06 feb 706,000 695,000 691,000
713,000 11.781 -5,000 -0,71%
07 feb 699,000 691,000 691,000
702,000 11.762 -4,000 -0,58%
10 feb 693,000 693,000 687,000
698,000 5.141 +2,000 +0,29%
11 feb 691,000 695,500 691,000
699,000 3.087 +2,500 +0,36%
12 feb 693,000 687,000 685,000
700,000 8.397 -8,500 -1,22%
13 feb 684,000 678,000 677,000
685,000 6.436 -9,000 -1,31%
14 feb 676,000 669,000 667,000
680,000 4.878 -9,000 -1,33%
17 feb 672,000 664,000 663,000
672,000 3.557 -5,000 -0,75%
18 feb 661,000 651,000 649,000
661,000 5.229 -13,000 -1,96%
19 feb 652,000 674,000 649,000
677,500 11.887 +23,000 +3,53%
20 feb 652,000 666,000 667,000
674,000 8.810 -8,000 -1,19%
21 feb 667,000 674,000 667,000
680,000 7.816 +8,000 +1,20%
24 feb 675,000 675,000 672,000
687,000 8.573 +1,000 +0,15%
25 feb 677,000 667,000 667,000
679,000 1.191 -8,000 -1,19%
26 feb 672,000 663,000 661,000
676,000 7.118 -4,000 -0,60%
27 feb 662,000 643,000 641,000
662,000 5.017 -20,000 -3,02%
28 feb 645,000 638,000 632,500
645,000 3.953 -5,000 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront