NEXT PLC

CHX:NXT_L.CXE1, GB0032089863
+ NEXT PLC op mijn watchlist
9.824,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10.020,000 10.165,000 9.992,000
10.200,000 72.142 +179,000 +1,79%
04 mrt 10.100,000 9.986,000 9.984,000
10.170,000 60.596 -179,000 -1,76%
05 mrt 10.065,000 9.868,000 9.850,000
10.160,000 57.275 -118,000 -1,18%
06 mrt 9.922,000 9.798,000 9.756,000
9.933,000 84.075 -70,000 -0,71%
07 mrt 9.728,000 9.926,000 9.698,000
9.966,000 104.846 +128,000 +1,31%
10 mrt 9.988,000 9.964,000 9.945,000
10.070,000 82.187 +38,000 +0,38%
11 mrt 9.918,000 9.828,000 9.740,000
9.970,000 121.345 -136,000 -1,36%
12 mrt 9.794,000 9.720,000 9.548,000
9.794,000 159.158 -108,000 -1,10%
13 mrt 9.678,000 9.618,000 9.604,000
9.758,000 80.788 -102,000 -1,05%
14 mrt 9.612,000 9.664,000 9.612,000
9.726,000 77.881 +46,000 +0,48%
17 mrt 9.688,000 9.634,000 9.546,000
9.706,000 78.701 -30,000 -0,31%
18 mrt 9.626,000 9.824,000 9.620,000
9.848,000 114.579 +190,000 +1,97%
19 mrt 9.798,000 9.790,000 9.652,000
9.798,000 51.472 -34,000 -0,35%
20 mrt 9.796,000 9.828,000 9.774,000
9.988,000 99.158 +38,000 +0,39%
21 mrt 9.722,000 9.790,000 9.702,000
9.818,000 69.084 -38,000 -0,39%
24 mrt 9.864,000 9.790,000 9.676,000
9.866,000 32.837 0,000 0,00%
25 mrt 9.844,000 9.824,000 9.752,000
9.866,000 65.325 +34,000 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront