NEXT PLC

CHX:NXT_L.CXE1, GB0032089863
+ NEXT PLC op mijn watchlist
10.997,500 17:29
+12,500 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9.858,000 9.714,000 9.652,000
9.872,000 52.716 -266,000 -2,67%
04 feb 9.718,000 9.752,000 9.676,000
9.800,000 94.404 +38,000 +0,39%
05 feb 9.696,000 9.726,000 9.583,000
9.738,000 91.833 -26,000 -0,27%
06 feb 9.788,000 9.786,000 9.712,000
9.866,000 68.971 +60,000 +0,62%
07 feb 9.806,000 9.688,000 9.662,000
9.866,000 56.813 -98,000 -1,00%
10 feb 9.731,000 9.876,000 9.731,000
9.876,000 39.952 +188,000 +1,94%
11 feb 9.866,000 9.960,000 9.818,000
9.999,000 60.675 +84,000 +0,85%
12 feb 9.956,000 10.005,000 9.884,000
10.020,000 118.337 +45,000 +0,45%
13 feb 9.956,000 10.025,000 9.902,000
10.165,000 43.900 +20,000 +0,20%
14 feb 10.020,000 9.988,000 9.984,000
10.100,000 30.764 -37,000 -0,37%
17 feb 10.015,000 10.170,000 10.005,000
10.175,000 33.938 +182,000 +1,82%
18 feb 10.180,000 10.165,000 10.100,000
10.202,500 63.713 -5,000 -0,05%
19 feb 10.100,000 10.000,000 10.000,000
10.145,000 50.652 -165,000 -1,62%
20 feb 10.030,000 10.020,000 9.990,000
10.060,000 31.945 +20,000 +0,20%
21 feb 10.025,000 10.042,500 10.022,500
10.190,000 36.180 +22,500 +0,22%
24 feb 9.994,000 9.934,000 9.904,000
10.025,000 46.704 -108,500 -1,08%
25 feb 9.836,000 9.938,000 9.836,000
9.976,000 48.567 +4,000 +0,04%
26 feb 10.005,000 10.095,000 9.950,000
10.105,000 29.010 +157,000 +1,58%
27 feb 9.988,000 9.994,000 9.874,000
10.035,000 56.626 -101,000 -1,00%
28 feb 9.932,000 9.986,000 9.932,000
10.060,000 38.153 -8,000 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront