NOVARTIS AG

CHX:NOVN_Z.CXE5, CH0012005267
87,530 15:08
-4,210 (-4,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,120 98,540 98,060
100,440 641.994 +0,540 +0,55%
02 apr 96,920 96,810 96,630
97,460 758.173 -1,730 -1,76%
03 apr 98,240 97,190 96,890
98,680 1.257.271 +0,380 +0,39%
04 apr 95,800 91,740 91,490
96,320 2.011.644 -5,450 -5,61%