NOVARTIS AG

CHX:NOVN_Z.CXE5, CH0012005267
+ NOVARTIS AG op mijn watchlist
89,010 17:19
+2,040 (+2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,350 99,040 97,840
99,100 1.117.190 +1,100 +1,12%
04 mrt 98,990 99,600 98,890
99,960 997.737 +0,560 +0,57%
05 mrt 99,000 99,980 98,360
100,220 973.131 +0,380 +0,38%
06 mrt 99,020 99,790 98,530
99,830 594.642 -0,190 -0,19%
07 mrt 99,020 101,020 98,690
101,120 774.635 +1,230 +1,23%
10 mrt 101,160 101,580 100,380
101,840 913.877 +0,560 +0,55%
11 mrt 98,500 95,450 95,430
98,990 959.470 -6,130 -6,03%
12 mrt 95,690 96,250 95,680
97,180 931.320 +0,800 +0,84%
13 mrt 95,920 96,920 95,890
97,520 1.136.860 +0,670 +0,70%
14 mrt 96,550 96,440 95,360
96,800 584.407 -0,480 -0,50%
17 mrt 96,250 98,530 96,170
98,590 952.249 +2,090 +2,17%
18 mrt 98,590 98,410 97,910
98,800 510.525 -0,120 -0,12%
19 mrt 98,190 98,400 97,870
98,700 417.354 -0,010 -0,01%
20 mrt 97,750 99,650 97,750
99,920 967.160 +1,250 +1,27%
21 mrt 98,780 99,700 98,720
99,980 655.168 +0,050 +0,05%
24 mrt 99,100 98,570 98,430
99,330 633.426 -1,130 -1,13%
25 mrt 98,390 98,050 97,960
99,300 799.175 -0,520 -0,53%
26 mrt 97,380 96,880 96,020
97,585 709.679 -1,170 -1,19%
27 mrt 97,440 98,170 96,700
98,620 873.783 +1,290 +1,33%
28 mrt 98,120 98,580 98,020
98,990 603.712 +0,410 +0,42%
31 mrt 98,050 98,000 97,470
98,570 900.512 -0,580 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront