MONY GROUP PLC

CHX:MONY_L.CXE1, GB00B1ZBKY84
+ MONY GROUP PLC op mijn watchlist
190,100 15:07
+6,400 (+3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 189,800 191,200 188,100
193,900 101.772 -2,600 -1,34%
04 feb 0,000 192,150 189,200
192,200 213.770 +0,950 +0,50%
05 feb 0,000 191,400 189,400
192,200 168.290 -0,750 -0,39%
06 feb 191,600 190,100 189,900
192,200 169.609 -1,300 -0,68%
07 feb 190,000 186,600 185,900
190,100 125.025 -3,500 -1,84%
10 feb 186,900 188,300 186,200
189,300 97.794 +1,700 +0,91%
11 feb 187,400 188,500 186,000
188,800 127.313 +0,200 +0,11%
12 feb 187,400 188,200 187,700
190,300 124.021 -0,300 -0,16%
13 feb 0,000 190,900 186,800
191,400 183.391 +2,700 +1,43%
14 feb 191,100 189,600 189,100
192,650 101.157 -1,300 -0,68%
17 feb 194,000 199,000 194,000
204,400 190.523 +9,400 +4,96%
18 feb 199,000 199,800 198,500
204,200 251.937 +0,800 +0,40%
19 feb 201,000 202,800 198,850
206,100 281.918 +3,000 +1,50%
20 feb 204,100 201,200 199,800
207,600 215.437 -1,600 -0,79%
21 feb 201,000 203,000 201,000
205,800 577.923 +1,800 +0,89%
24 feb 202,600 197,150 196,900
203,800 351.933 -5,850 -2,88%
25 feb 196,300 199,200 195,600
200,400 304.124 +2,050 +1,04%
26 feb 201,400 197,100 196,850
201,400 174.106 -2,100 -1,05%
27 feb 195,200 195,400 193,300
196,000 453.892 -1,700 -0,86%
28 feb 194,000 195,300 193,600
195,750 438.946 -0,100 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront