MONY GROUP PLC

CHX:MONY_L.CXE1, GB00B1ZBKY84
+ MONY GROUP PLC op mijn watchlist
183,700 17:29
-5,200 (-2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 195,800 196,800 194,100
197,500 229.033 +1,500 +0,77%
04 mrt 194,500 193,300 192,000
196,800 492.844 -3,500 -1,78%
05 mrt 193,800 198,100 193,800
198,700 276.117 +4,800 +2,48%
06 mrt 198,200 198,200 196,750
199,000 147.545 +0,100 +0,05%
07 mrt 194,800 197,600 194,800
198,300 214.619 -0,600 -0,30%
10 mrt 198,700 197,650 196,800
200,800 224.424 +0,050 +0,03%
11 mrt 198,000 196,300 195,700
199,500 373.608 -1,350 -0,68%
12 mrt 195,300 203,800 195,300
204,200 395.177 +7,500 +3,82%
13 mrt 202,800 197,400 196,600
203,000 469.228 -6,400 -3,14%
14 mrt 199,000 201,200 198,400
201,800 199.091 +3,800 +1,93%
17 mrt 202,100 203,000 201,600
204,000 202.502 +1,800 +0,89%
18 mrt 205,200 206,800 204,600
208,600 423.770 +3,800 +1,87%
19 mrt 207,200 204,000 203,400
207,300 189.102 -2,800 -1,35%
20 mrt 205,000 203,800 202,600
205,600 95.688 -0,200 -0,10%
21 mrt 203,000 201,200 200,200
203,800 101.374 -2,600 -1,28%
24 mrt 203,000 202,200 201,000
203,000 64.201 +1,000 +0,50%
25 mrt 200,800 204,700 200,800
204,800 147.649 +2,500 +1,24%
26 mrt 205,200 206,000 204,000
206,400 217.677 +1,300 +0,64%
27 mrt 206,000 205,200 203,200
206,000 278.025 -0,800 -0,39%
28 mrt 206,000 207,200 205,200
207,800 231.005 +2,000 +0,97%
31 mrt 203,600 201,600 198,900
204,800 369.805 -5,600 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront