MONY GROUP PLC

CHX:MONY_L.CXE1, GB00B1ZBKY84
183,700 17:29
-5,200 (-2,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 201,800 201,600 200,200
203,600 145.559 0,000 0,00%
02 apr 201,200 201,600 198,500
202,000 127.011 0,000 0,00%
03 apr 197,650 197,700 197,100
201,000 103.495 -3,900 -1,93%
04 apr 197,000 188,900 184,700
197,000 267.337 -8,800 -4,45%