THE MERCANTILE INVESTM. TRUST

CHX:MRC_L.CXE1, GB00BF4JDH58
+ THE MERCANTILE INVESTM. TRUST op mijn watchlist
221,500 09:19
+2,000 (+0,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 228,000 228,500 227,000
229,000 22.305 +2,000 +0,88%
02 apr 226,500 227,500 225,000
228,000 80.112 -1,000 -0,44%
03 apr 225,500 223,500 222,750
225,500 86.253 -4,000 -1,76%
04 apr 222,000 212,000 209,000
222,000 154.740 -11,500 -5,15%
07 apr 200,000 202,500 196,800
213,500 197.078 -9,500 -4,48%
08 apr 208,250 209,500 207,000
213,500 92.106 +7,000 +3,46%
09 apr 204,000 206,000 202,500
208,500 137.490 -3,500 -1,67%
10 apr 216,000 211,500 211,500
216,000 64.277 +5,500 +2,67%
11 apr 209,000 212,500 209,000
213,500 30.577 +1,000 +0,47%
14 apr 218,000 219,500 218,000
219,500 5.910 +7,000 +3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront