THE MERCANTILE INVESTM. TRUST

CHX:MRC_L.CXE1, GB00BF4JDH58
+ THE MERCANTILE INVESTM. TRUST op mijn watchlist
233,500 09:14
+0,500 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 239,250 242,000 239,250
242,000 23.583 -3,000 -1,22%
04 feb 239,000 240,750 238,500
241,000 35.504 -1,250 -0,52%
05 feb 240,500 242,500 240,500
242,500 27.735 +1,750 +0,73%
06 feb 244,500 245,000 244,000
247,500 13.172 +2,500 +1,03%
07 feb 245,500 243,000 243,000
245,500 32.840 -2,000 -0,82%
10 feb 243,750 244,500 243,750
244,750 40.583 +1,500 +0,62%
11 feb 244,000 243,250 242,500
244,000 47.648 -1,250 -0,51%
12 feb 245,500 242,500 241,500
245,500 101.654 -0,750 -0,31%
13 feb 242,500 244,250 242,000
244,250 22.851 +1,750 +0,72%
14 feb 245,000 245,250 245,000
245,250 18.819 +1,000 +0,41%
17 feb 244,500 246,000 244,500
246,000 29.417 +0,750 +0,31%
18 feb 245,000 245,500 244,500
245,500 23.974 -0,500 -0,20%
19 feb 243,000 242,500 242,000
243,000 67.467 -3,000 -1,22%
20 feb 242,250 240,000 240,500
242,250 9.496 -2,500 -1,03%
21 feb 241,500 241,500 241,500
243,000 26.374 +1,500 +0,63%
24 feb 240,750 236,500 235,500
240,750 114.025 -5,000 -2,07%
25 feb 236,500 237,250 236,500
238,500 50.582 +0,750 +0,32%
26 feb 237,500 239,500 237,500
240,500 42.785 +2,250 +0,95%
27 feb 238,500 237,500 236,500
238,500 39.701 -2,000 -0,84%
28 feb 236,000 238,500 236,000
238,500 26.053 +1,000 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront