MORGAN SINDALL GROUP PLC

CHX:MGNS_L.CXE1, GB0008085614
+ MORGAN SINDALL GROUP PLC op mijn watchlist
3.655,000 17:28
-5,000 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.670,000 3.640,000 3.655,000
3.655,000 11.039 -45,000 -1,22%
04 feb 3.625,000 3.637,500 3.615,000
3.655,000 4.510 -2,500 -0,07%
05 feb 3.630,000 3.630,000 3.605,000
3.645,000 2.793 -7,500 -0,21%
06 feb 3.685,000 3.720,000 3.665,000
3.730,000 9.960 +90,000 +2,48%
07 feb 3.695,000 3.670,000 3.645,000
3.730,000 4.498 -50,000 -1,34%
10 feb 3.665,000 3.725,000 3.665,000
3.735,000 6.399 +55,000 +1,50%
11 feb 3.720,000 3.700,000 3.690,000
3.725,000 4.497 -25,000 -0,67%
12 feb 3.685,000 3.655,000 3.635,000
3.720,000 2.844 -45,000 -1,22%
13 feb 3.650,000 3.660,000 3.650,000
3.705,000 7.876 +5,000 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront