MORGAN SINDALL GROUP PLC

CHX:MGNS_L.CXE1, GB0008085614
+ MORGAN SINDALL GROUP PLC op mijn watchlist
3.015,000 10:26
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.325,000 3.280,000 3.270,000
3.330,000 18.574 -40,000 -1,20%
04 mrt 3.255,000 3.140,000 3.135,000
3.255,000 14.459 -140,000 -4,27%
05 mrt 3.175,000 3.160,000 3.125,000
3.205,000 21.401 +20,000 +0,64%
06 mrt 3.137,500 3.120,000 3.110,000
3.150,000 17.932 -40,000 -1,27%
07 mrt 3.100,000 3.085,000 3.055,000
3.100,000 24.209 -35,000 -1,12%
10 mrt 3.105,000 2.962,500 2.960,000
3.105,000 24.502 -122,500 -3,97%
11 mrt 2.960,000 2.955,000 2.935,000
3.010,000 18.625 -7,500 -0,25%
12 mrt 2.975,000 3.000,000 2.950,000
3.005,000 18.287 +45,000 +1,52%
13 mrt 3.005,000 2.965,000 2.955,000
3.010,000 17.489 -35,000 -1,17%
14 mrt 2.990,000 2.980,000 2.965,000
3.005,000 5.283 +15,000 +0,51%
17 mrt 2.990,000 2.945,000 2.945,000
2.990,000 15.667 -35,000 -1,17%
18 mrt 2.975,000 2.935,000 2.925,000
2.975,000 11.442 -10,000 -0,34%
19 mrt 2.945,000 3.000,000 2.910,000
3.005,000 18.729 +65,000 +2,21%
20 mrt 3.015,000 3.055,000 3.000,000
3.060,000 10.309 +55,000 +1,83%
21 mrt 3.025,000 3.015,000 2.995,000
3.030,000 10.359 -40,000 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront