MORGAN SINDALL GROUP PLC

CHX:MGNS_L.CXE1, GB0008085614
+ MORGAN SINDALL GROUP PLC op mijn watchlist
3.655,000 17:28
-5,000 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3.830,000 3.855,000 3.845,000
3.900,000 3.275 -35,000 -0,90%
03 jan 3.822,500 3.855,000 3.822,500
3.865,000 2.164 0,000 0,00%
06 jan 3.865,000 3.825,000 3.805,000
3.870,000 3.806 -30,000 -0,78%
07 jan 3.822,500 3.745,000 3.730,000
3.830,000 5.371 -80,000 -2,09%
08 jan 3.830,000 3.635,000 3.630,000
3.840,000 12.268 -110,000 -2,94%
09 jan 3.830,000 3.675,000 3.630,000
3.687,500 10.008 +40,000 +1,10%
10 jan 3.690,000 3.630,000 3.600,000
3.705,000 10.985 -45,000 -1,22%
13 jan 3.615,000 3.570,000 3.565,000
3.625,000 7.687 -60,000 -1,65%
14 jan 3.615,000 3.555,000 3.555,000
3.600,000 8.905 -15,000 -0,42%
15 jan 3.625,000 3.730,000 3.615,000
3.730,000 20.783 +175,000 +4,92%
16 jan 3.625,000 3.737,500 3.695,000
3.745,000 5.929 +7,500 +0,20%
17 jan 3.760,000 3.740,000 3.705,000
3.760,000 1.335 +2,500 +0,07%
20 jan 3.760,000 3.700,000 3.690,000
3.760,000 2.799 -40,000 -1,07%
21 jan 3.730,000 3.740,000 3.690,000
3.750,000 5.033 +40,000 +1,08%
22 jan 3.755,000 3.760,000 3.745,000
3.795,000 6.074 +20,000 +0,53%
23 jan 3.760,000 3.715,000 3.690,000
3.760,000 6.983 -45,000 -1,20%
24 jan 3.745,000 3.660,000 3.645,000
3.745,000 2.369 -55,000 -1,48%
27 jan 3.745,000 3.650,000 3.640,000
3.745,000 7.084 -10,000 -0,27%
28 jan 3.650,000 3.680,000 3.650,000
3.710,000 3.773 +30,000 +0,82%
29 jan 3.650,000 3.640,000 3.645,000
3.730,000 4.164 -40,000 -1,09%
30 jan 3.620,000 3.685,000 3.620,000
3.695,000 6.866 +45,000 +1,24%
31 jan 3.670,000 3.685,000 3.655,000
3.700,000 5.221 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront