LAW DEBENTURE CORP. PLC

CHX:LWDB_L.CXE1, GB0031429219
+ LAW DEBENTURE CORP. PLC op mijn watchlist
915,000 17:22
-1,000 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 893,000 896,000 893,000
897,000 2.680 +3,000 +0,34%
03 dec 898,000 901,000 898,000
905,000 4.147 +5,000 +0,56%
04 dec 903,000 905,000 901,000
903,000 2.828 +4,000 +0,44%
05 dec 905,000 903,000 902,000
906,000 3.209 -2,000 -0,22%
06 dec 906,000 907,000 906,000
910,000 12.249 +4,000 +0,44%
09 dec 910,000 910,000 906,000
910,000 5.521 +3,000 +0,33%
10 dec 906,000 902,000 900,500
906,000 2.941 -8,000 -0,88%
11 dec 903,000 906,000 903,000
907,000 364 +4,000 +0,44%
13 dec 907,000 905,500 905,500
911,000 2.233 -0,500 -0,06%
16 dec 905,000 901,000 899,000
905,000 1.930 -4,500 -0,50%
17 dec 893,000 894,000 893,000
895,000 2.891 -7,000 -0,78%
18 dec 895,000 896,000 895,000
897,500 4.825 +2,000 +0,22%
19 dec 875,000 878,000 875,000
879,000 2.435 -18,000 -2,01%
20 dec 872,000 879,000 872,000
881,000 4.728 +1,000 +0,11%
23 dec 877,000 878,000 877,000
881,000 4.403 -1,000 -0,11%
24 dec 885,000 885,000 885,000
885,000 31 +7,000 +0,80%
27 dec 886,500 885,000 881,000
889,000 1.930 0,000 0,00%
30 dec 883,500 884,000 881,000
884,500 2.322 -1,000 -0,11%
31 dec 881,000 890,000 881,000
890,000 148 +6,000 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront