LAW DEBENTURE CORP. PLC

CHX:LWDB_L.CXE1, GB0031429219
916,000 17:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 894,000 898,000 891,000
896,000 6.909 -11,000 -1,21%
04 feb 898,000 897,500 893,000
898,000 8.959 -0,500 -0,06%
05 feb 898,000 908,000 897,000
908,000 4.927 +10,500 +1,17%
06 feb 912,000 915,000 912,000
920,000 6.234 +7,000 +0,77%
07 feb 916,000 908,000 910,000
916,000 5.938 -7,000 -0,77%
10 feb 915,000 916,000 914,000
917,000 2.463 +8,000 +0,88%
11 feb 918,000 915,000 912,000
918,000 10.604 -1,000 -0,11%
12 feb 0,000 915,000 0,000
0,000 0 0,000 0,00%
13 feb 912,000 916,000 910,000
916,000 2.318 +1,000 +0,11%