LAW DEBENTURE CORP. PLC

CHX:LWDB_L.CXE1, GB0031429219
+ LAW DEBENTURE CORP. PLC op mijn watchlist
902,000 15:13
+3,000 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 906,000 915,000 905,000
917,000 797 +7,500 +0,83%
04 mrt 908,000 892,000 890,000
908,000 3.221 -23,000 -2,51%
05 mrt 904,000 904,000 899,000
908,000 2.855 +12,000 +1,35%
06 mrt 908,000 904,000 901,000
908,000 3.717 0,000 0,00%
07 mrt 904,500 905,000 898,500
905,000 4.203 +1,000 +0,11%
10 mrt 906,000 895,000 895,000
906,000 2.226 -10,000 -1,10%
11 mrt 895,000 885,000 880,000
895,000 3.333 -10,000 -1,12%
12 mrt 888,000 888,000 888,000
898,000 4.709 +3,000 +0,34%
13 mrt 891,000 887,000 887,000
894,000 4.124 -1,000 -0,11%
14 mrt 887,000 900,000 887,000
900,000 2.407 +13,000 +1,47%
17 mrt 898,000 901,000 898,000
906,000 4.239 +1,000 +0,11%
18 mrt 907,000 910,500 906,000
912,000 2.211 +9,500 +1,05%
19 mrt 912,000 915,000 909,000
915,000 3.427 +4,500 +0,49%
20 mrt 913,000 900,000 899,000
913,000 11.449 -15,000 -1,64%
21 mrt 900,000 897,500 892,000
900,000 4.366 -2,500 -0,28%
24 mrt 901,000 903,000 901,000
909,000 23.880 +5,500 +0,61%
25 mrt 902,000 899,000 898,000
904,000 5.827 -4,000 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront