LAW DEBENTURE CORP. PLC

CHX:LWDB_L.CXE1, GB0031429219
+ LAW DEBENTURE CORP. PLC op mijn watchlist
915,000 17:22
-1,000 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 898,000 900,000 897,000
900,000 1.532 +10,000 +1,12%
03 jan 897,000 894,000 894,000
899,000 494 -6,000 -0,67%
06 jan 895,000 895,000 893,000
896,000 202 +1,000 +0,11%
07 jan 893,000 886,000 883,000
893,000 4.938 -9,000 -1,01%
08 jan 886,000 880,000 875,000
887,000 19.039 -6,000 -0,68%
09 jan 876,000 880,000 874,000
882,000 5.478 0,000 0,00%
10 jan 883,000 874,500 873,000
883,000 4.013 -5,500 -0,63%
13 jan 869,500 874,000 868,500
874,000 1.655 -0,500 -0,06%
14 jan 875,000 878,000 875,000
881,000 5.206 +4,000 +0,46%
15 jan 885,000 894,000 885,000
894,000 654 +16,000 +1,82%
16 jan 898,000 901,000 897,000
903,000 16.459 +7,000 +0,78%
17 jan 908,000 904,000 903,000
908,000 1.451 +3,000 +0,33%
20 jan 904,000 902,000 902,000
907,000 3.362 -2,000 -0,22%
21 jan 903,000 902,000 900,000
905,000 1.721 0,000 0,00%
22 jan 902,500 904,000 902,000
907,000 22.434 +2,000 +0,22%
23 jan 899,000 901,000 899,000
902,000 3.713 -3,000 -0,33%
24 jan 905,000 895,000 894,000
906,000 3.300 -6,000 -0,67%
27 jan 893,000 894,000 893,000
895,000 9.795 -1,000 -0,11%
28 jan 896,000 899,000 896,000
903,000 3.140 +5,000 +0,56%
29 jan 905,000 901,000 901,000
906,000 1.704 +2,000 +0,22%
30 jan 905,000 907,000 905,000
908,000 2.743 +6,000 +0,67%
31 jan 909,000 909,000 909,000
913,000 5.688 +2,000 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront