LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
588,000 09:11
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 599,400 599,400 599,400
599,400 9 +8,550 +1,45%
03 dec 0,000 599,400 0,000
0,000 0 0,000 0,00%
04 dec 614,200 614,200 614,200
614,200 9 +14,800 +2,47%
05 dec 607,000 607,000 607,000
607,000 6 -7,200 -1,17%
06 dec 617,950 626,900 617,950
626,950 67 +19,900 +3,28%
09 dec 646,650 642,800 642,350
648,200 104 +15,900 +2,54%
10 dec 640,250 640,250 640,250
640,250 5 -2,550 -0,40%
11 dec 644,000 645,250 644,000
645,250 19 +5,000 +0,78%
12 dec 642,700 647,650 638,550
647,650 52 +2,400 +0,37%
13 dec 643,700 647,250 643,700
647,250 27 -0,400 -0,06%
16 dec 0,000 647,250 0,000
0,000 0 0,000 0,00%
17 dec 628,300 628,300 628,300
628,300 2 -18,950 -2,93%
18 dec 633,100 633,100 633,100
633,100 1 +4,800 +0,76%
19 dec 625,050 631,950 625,050
631,950 31 -1,150 -0,18%
20 dec 623,000 621,050 619,100
623,450 80 -10,900 -1,72%
23 dec 628,550 628,550 628,550
628,550 2 +7,500 +1,21%
24 dec 0,000 628,550 0,000
0,000 0 0,000 0,00%
27 dec 631,350 634,250 631,350
635,250 74 +5,700 +0,91%
30 dec 0,000 634,250 0,000
0,000 0 0,000 0,00%
31 dec 0,000 634,250 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront