LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
596,900 16:18
-3,100 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 628,200 633,500 621,150
633,500 40 -0,750 -0,12%
03 jan 628,300 622,250 622,250
628,300 57 -11,250 -1,78%
06 jan 618,900 631,200 618,900
634,100 128 +8,950 +1,44%
07 jan 0,000 631,200 0,000
0,000 0 0,000 0,00%
08 jan 0,000 631,200 0,000
0,000 0 0,000 0,00%
09 jan 0,000 631,200 0,000
0,000 0 0,000 0,00%
10 jan 0,000 631,200 0,000
0,000 0 0,000 0,00%
13 jan 642,700 642,700 642,700
642,700 8 +11,500 +1,82%
14 jan 658,650 658,650 658,650
658,650 4 +15,950 +2,48%
15 jan 0,000 658,650 0,000
0,000 0 0,000 0,00%
16 jan 689,050 694,250 686,050
699,000 238 +35,600 +5,40%
17 jan 693,200 685,850 685,850
693,200 32 -8,400 -1,21%
20 jan 688,200 685,600 685,600
688,200 7 -0,250 -0,04%
21 jan 696,300 695,250 693,550
696,300 35 +9,650 +1,41%
22 jan 0,000 695,250 0,000
0,000 0 0,000 0,00%
23 jan 712,800 720,550 712,800
720,550 343 +25,300 +3,64%
24 jan 745,700 732,000 732,000
745,700 55 +11,450 +1,59%
27 jan 737,600 748,950 733,800
748,950 214 +16,950 +2,32%
28 jan 757,550 756,200 755,850
758,700 137 +7,250 +0,97%
29 jan 719,450 712,550 704,600
720,100 817 -43,650 -5,77%
30 jan 711,500 715,800 711,500
715,800 62 +3,250 +0,46%
31 jan 706,300 704,800 704,800
706,300 10 -11,000 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront