LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
523,300 16:38
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 574,400 574,400 574,400
574,400 4 -2,600 -0,45%
02 apr 0,000 574,400 0,000
0,000 0 0,000 0,00%
03 apr 551,900 543,100 543,100
551,900 19 -31,300 -5,45%
04 apr 541,700 534,300 526,000
541,700 189 -8,800 -1,62%
07 apr 494,400 511,300 494,400
533,600 298 -23,000 -4,30%
08 apr 507,800 521,650 504,950
525,400 143 +10,350 +2,02%
09 apr 507,200 501,400 499,225
507,200 37 -20,250 -3,88%
10 apr 545,600 523,300 523,300
545,650 70 +21,900 +4,37%
11 apr 0,000 523,300 0,000
0,000 0 0,000 0,00%