LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
600,000 11:55
-5,800 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 695,500 695,350 694,350
695,500 127 +3,950 +0,57%
04 mrt 670,000 668,300 663,400
670,000 9 -27,050 -3,89%
05 mrt 669,250 668,900 668,650
669,250 47 +0,600 +0,09%
06 mrt 653,250 655,150 648,200
655,150 195 -13,750 -2,06%
07 mrt 646,000 633,750 633,550
646,100 21 -21,400 -3,27%
10 mrt 628,000 625,200 625,200
628,000 7 -8,550 -1,35%
11 mrt 630,900 618,550 618,550
632,650 96 -6,650 -1,06%
12 mrt 623,750 606,950 606,950
623,750 128 -11,600 -1,88%
13 mrt 605,900 607,500 600,250
607,500 123 +0,550 +0,09%
14 mrt 606,100 606,000 606,000
614,350 45 -1,500 -0,25%
17 mrt 602,150 610,300 601,000
610,300 84 +4,300 +0,71%
18 mrt 612,200 612,000 611,200
612,200 15 +1,700 +0,28%
19 mrt 612,600 606,850 606,850
612,600 17 -5,150 -0,84%
20 mrt 605,500 605,800 604,700
606,000 21 -1,050 -0,17%
21 mrt 600,000 600,000 600,000
600,000 11 -5,800 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront