LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
223,300 17:29
+8,000 (+3,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 216,900 220,850 216,400
221,900 2.794.870 +3,450 +1,59%
04 nov 220,500 220,800 220,100
221,900 903.314 -0,050 -0,02%
05 nov 220,100 220,800 219,400
221,400 1.465.705 0,000 0,00%
06 nov 222,200 218,900 218,900
225,000 2.013.056 -1,900 -0,86%
07 nov 220,400 218,100 218,100
221,000 1.354.070 -0,800 -0,37%
08 nov 218,100 217,000 216,650
218,700 1.547.059 -1,100 -0,50%
11 nov 218,500 219,200 218,500
220,200 785.141 +2,200 +1,01%
12 nov 217,500 215,300 215,300
217,500 1.158.222 -3,900 -1,78%
13 nov 214,900 215,100 213,400
216,300 1.887.025 -0,200 -0,09%
14 nov 216,250 216,200 215,200
217,400 2.420.059 +1,100 +0,51%
15 nov 216,250 218,950 214,000
219,300 2.673.703 +2,750 +1,27%
18 nov 219,300 219,600 218,500
220,900 1.816.003 +0,650 +0,30%
19 nov 220,700 217,700 216,100
222,000 1.538.032 -1,900 -0,87%
20 nov 217,700 217,900 217,300
219,700 1.346.093 +0,200 +0,09%
21 nov 217,600 219,400 217,100
219,500 1.023.700 +1,500 +0,69%
22 nov 220,500 221,400 219,400
221,950 1.969.947 +2,000 +0,91%
25 nov 223,200 223,350 220,700
223,950 1.469.133 +1,950 +0,88%
26 nov 222,400 219,900 219,400
222,900 1.428.126 -3,450 -1,54%
27 nov 220,300 219,350 218,600
220,400 1.758.415 -0,550 -0,25%
28 nov 220,200 222,600 220,200
223,100 1.882.543 +3,250 +1,48%
29 nov 222,050 221,700 220,300
222,600 930.994 -0,900 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront