LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
242,900 16:19
-0,400 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,900 245,700 242,500
247,500 1.481.109 +0,800 +0,33%
04 mrt 243,900 240,500 239,300
246,300 1.985.568 -5,200 -2,12%
05 mrt 243,450 246,000 243,450
247,700 2.427.060 +5,500 +2,29%
06 mrt 247,900 244,500 243,900
248,000 2.471.194 -1,500 -0,61%
07 mrt 243,000 246,600 241,900
248,350 1.680.078 +2,100 +0,86%
10 mrt 249,000 245,400 245,000
249,900 2.899.731 -1,200 -0,49%
11 mrt 245,000 244,800 242,800
247,700 2.812.570 -0,600 -0,24%
12 mrt 241,700 238,900 238,200
245,200 6.501.302 -5,900 -2,41%
13 mrt 238,400 241,100 238,400
243,100 3.676.050 +2,200 +0,92%
14 mrt 240,400 242,200 240,200
244,800 2.809.850 +1,100 +0,46%
17 mrt 242,800 245,600 242,800
246,000 3.205.340 +3,400 +1,40%
18 mrt 246,700 248,500 245,300
249,300 3.273.717 +2,900 +1,18%
19 mrt 248,100 247,600 246,500
250,050 1.331.898 -0,900 -0,36%
20 mrt 247,300 243,800 242,900
248,800 2.746.905 -3,800 -1,53%
21 mrt 242,800 242,900 240,300
243,500 2.143.141 -0,900 -0,37%
24 mrt 243,200 243,300 242,000
244,650 1.510.113 +0,400 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront