LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
223,400 17:29
-13,100 (-5,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 220,700 223,500 220,300
224,200 1.561.914 +1,800 +0,81%
03 dec 224,200 223,600 223,200
225,200 2.108.349 +0,100 +0,04%
04 dec 225,300 235,450 225,200
236,000 5.756.196 +11,850 +5,30%
05 dec 245,400 239,100 236,700
245,400 3.294.317 +3,650 +1,55%
06 dec 239,600 237,600 236,400
240,700 1.244.789 -1,500 -0,63%
09 dec 239,100 236,550 235,900
240,200 1.580.055 -1,050 -0,44%
10 dec 234,600 231,700 231,450
234,600 1.377.509 -4,850 -2,05%
11 dec 231,400 233,350 231,200
234,600 1.498.862 +1,650 +0,71%
12 dec 233,600 232,200 232,000
234,100 1.561.828 -1,150 -0,49%
13 dec 232,200 231,800 231,200
234,200 1.594.625 -0,400 -0,17%
16 dec 232,100 229,000 228,100
232,200 1.740.534 -2,800 -1,21%
17 dec 227,500 225,850 225,650
228,900 1.802.398 -3,150 -1,38%
18 dec 226,700 225,800 225,200
227,400 2.085.801 -0,050 -0,02%
19 dec 226,700 223,500 221,400
224,400 1.801.929 -2,300 -1,02%
20 dec 222,600 224,300 221,400
224,800 1.867.193 +0,800 +0,36%
23 dec 223,200 223,700 222,000
224,100 787.992 -0,600 -0,27%
24 dec 224,700 225,150 224,300
225,700 227.903 +1,450 +0,65%
27 dec 224,650 226,450 224,600
226,500 1.644.412 +1,300 +0,58%
30 dec 227,000 226,800 225,500
227,700 1.308.388 +0,350 +0,15%
31 dec 227,500 229,600 226,900
230,200 422.695 +2,800 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront