LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
243,600 17:29
-0,300 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 230,300 229,900 228,500
231,200 1.916.199 +0,300 +0,13%
03 jan 230,000 229,250 228,400
230,500 2.451.943 -0,650 -0,28%
06 jan 230,000 230,800 228,800
230,750 1.168.488 +1,550 +0,68%
07 jan 229,900 230,200 228,900
231,500 1.997.302 -0,600 -0,26%
08 jan 229,900 221,300 219,000
230,600 5.252.641 -8,900 -3,87%
09 jan 0,000 224,000 219,000
224,300 3.451.986 +2,700 +1,22%
10 jan 222,300 219,300 218,200
223,800 4.377.846 -4,700 -2,10%
13 jan 218,100 222,400 218,000
222,700 3.796.509 +3,100 +1,41%
14 jan 222,000 224,600 221,400
225,300 3.249.438 +2,200 +0,99%
15 jan 226,200 232,600 226,200
233,500 4.868.156 +8,000 +3,56%
16 jan 233,950 232,500 230,800
234,600 2.270.986 -0,100 -0,04%
17 jan 233,900 233,850 233,300
234,900 1.755.607 +1,350 +0,58%
20 jan 233,600 231,600 231,200
234,000 1.606.902 -2,250 -0,96%
21 jan 232,000 233,200 231,200
233,300 1.014.554 +1,600 +0,69%
22 jan 233,200 234,100 233,000
235,950 1.662.446 +0,900 +0,39%
23 jan 234,400 235,750 233,500
235,900 1.291.812 +1,650 +0,70%
24 jan 235,600 235,050 234,150
236,800 2.222.994 -0,700 -0,30%
27 jan 234,300 234,800 234,000
236,900 2.276.551 -0,250 -0,11%
28 jan 235,350 235,800 234,400
237,200 1.854.200 +1,000 +0,43%
29 jan 235,900 238,000 235,500
238,800 1.709.868 +2,200 +0,93%
30 jan 239,000 241,050 238,200
241,800 1.649.505 +3,050 +1,28%
31 jan 241,900 242,800 241,000
243,800 2.242.175 +1,750 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront