LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
243,200 17:29
-0,100 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 238,000 235,950 233,400
238,300 1.985.800 -6,850 -2,82%
04 feb 236,600 235,800 233,600
236,600 1.803.562 -0,150 -0,06%
05 feb 234,500 235,650 233,800
236,000 1.182.766 -0,150 -0,06%
06 feb 238,300 239,000 236,900
240,700 1.817.282 +3,350 +1,42%
07 feb 238,300 240,600 240,600
266,200 10.758.363 +1,600 +0,67%
10 feb 239,900 246,900 239,900
246,900 2.078.436 +6,300 +2,62%
11 feb 247,000 239,000 238,850
247,100 3.037.836 -7,900 -3,20%
12 feb 239,000 239,400 238,400
241,300 1.398.809 +0,400 +0,17%
13 feb 242,500 242,400 241,800
245,500 3.052.036 +3,000 +1,25%
14 feb 242,900 241,200 240,600
243,100 1.207.873 -1,200 -0,50%
17 feb 241,200 242,300 241,000
242,600 1.201.217 +1,100 +0,46%
18 feb 242,800 242,900 240,700
243,900 1.236.695 +0,600 +0,25%
19 feb 242,100 238,900 238,550
242,400 1.417.297 -4,000 -1,65%
20 feb 240,200 238,150 237,700
241,000 1.635.756 -0,750 -0,31%
21 feb 238,400 238,450 237,400
240,000 1.435.574 +0,300 +0,13%
24 feb 238,400 237,100 234,850
239,300 2.156.710 -1,350 -0,57%
25 feb 235,500 238,950 235,300
240,600 1.248.860 +1,850 +0,78%
26 feb 239,200 244,400 239,200
244,400 1.563.520 +5,450 +2,28%
27 feb 243,700 243,200 241,700
245,600 1.944.953 -1,200 -0,49%
28 feb 242,200 244,900 239,850
245,200 1.296.098 +1,700 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront