Land Securities Group PLC

CHX:LAND_L.CXE1, GB00BYW0PQ60
+ Land Securities Group PLC op mijn watchlist
507,500 17:29
-30,500 (-5,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 603,500 594,000 591,000
603,500 273.493 -10,250 -1,70%
03 dec 594,500 592,250 589,500
596,000 188.758 -1,750 -0,29%
04 dec 592,750 601,750 591,000
602,250 284.122 +9,500 +1,60%
05 dec 599,500 594,750 592,500
600,500 328.189 -7,000 -1,16%
06 dec 591,500 592,750 591,000
597,500 426.148 -2,000 -0,34%
09 dec 595,000 585,750 582,500
595,000 312.058 -7,000 -1,18%
10 dec 586,000 589,000 581,500
590,000 245.578 +3,250 +0,55%
11 dec 586,500 577,500 575,500
587,000 366.328 -11,500 -1,95%
12 dec 581,750 579,750 574,500
581,750 331.442 +2,250 +0,39%
13 dec 579,000 578,000 576,500
581,000 442.139 -1,750 -0,30%
16 dec 584,000 571,500 568,500
584,500 246.386 -6,500 -1,12%
17 dec 572,750 572,250 565,500
574,500 494.558 +0,750 +0,13%
18 dec 575,000 576,750 573,000
579,750 330.017 +4,500 +0,79%
19 dec 575,000 557,750 557,000
579,750 665.294 -19,000 -3,29%
20 dec 561,000 564,750 558,250
566,500 326.633 +7,000 +1,26%
23 dec 565,000 573,000 562,000
573,500 416.960 +8,250 +1,46%
24 dec 575,500 582,000 573,000
582,500 300.346 +9,000 +1,57%
27 dec 581,000 582,750 578,500
584,000 502.679 +0,750 +0,13%
30 dec 581,500 580,250 578,000
584,000 440.451 -2,500 -0,43%
31 dec 580,000 585,500 578,000
586,500 181.265 +5,250 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront