Land Securities Group PLC

CHX:LAND_L.CXE1, GB00BYW0PQ60
+ Land Securities Group PLC op mijn watchlist
553,500 17:29
+2,500 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 587,500 579,250 577,500
587,500 174.068 -6,250 -1,07%
03 jan 581,000 578,000 575,000
582,000 206.926 -1,250 -0,22%
06 jan 582,000 580,250 576,500
584,000 245.252 +2,250 +0,39%
07 jan 578,250 574,000 573,500
583,000 302.869 -6,250 -1,08%
08 jan 578,250 557,500 555,250
575,000 528.711 -16,500 -2,87%
09 jan 555,000 549,500 536,000
558,500 1.032.277 -8,000 -1,43%
10 jan 551,000 541,500 538,500
554,000 759.402 -8,000 -1,46%
13 jan 551,000 533,500 532,000
539,500 559.284 -8,000 -1,48%
14 jan 539,000 531,750 530,750
541,000 762.411 -1,750 -0,33%
15 jan 544,000 556,000 544,000
561,000 926.974 +24,250 +4,56%
16 jan 559,000 561,000 552,000
561,250 696.524 +5,000 +0,90%
17 jan 562,500 572,250 562,000
574,500 506.926 +11,250 +2,01%
20 jan 573,000 570,250 566,000
573,750 698.569 -2,000 -0,35%
21 jan 571,500 567,750 562,500
571,500 530.056 -2,500 -0,44%
22 jan 569,000 561,000 561,000
570,000 400.719 -6,750 -1,19%
23 jan 562,000 558,000 554,500
563,000 452.019 -3,000 -0,53%
24 jan 558,500 550,750 547,500
564,500 594.702 -7,250 -1,30%
27 jan 558,500 553,250 547,500
561,500 522.231 +2,500 +0,45%
28 jan 554,500 560,250 553,500
561,250 383.380 +7,000 +1,27%
29 jan 560,000 563,250 558,000
567,250 576.171 +3,000 +0,54%
30 jan 561,500 571,250 559,500
571,750 512.926 +8,000 +1,42%
31 jan 569,000 580,500 566,000
581,500 788.831 +9,250 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront